VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 3.26+ 2.08%
Market Cap
JPY 280.61B
2.11%
Volume (24)
JPY 3,539,430,900
1.47%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 3.26

Price Change

JPY 0.06664
2.08%
24h Low / 24h High
JPY 3.16 / JPY 3.3

Trading Volume

JPY 3,539,430,900
1.47%
Volume / Market Cap
0.01261332
Market Dominance
0.057347095%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 280,610,580,000
2.11%

Fully Diluted
Market Cap

JPY 280,610,580,000
2.17%

VeChain Price Yesterday

Yesterday's Low / High
JPY 3.1746834 / JPY 3.2134105
Yesterday's Open / Close
JPY 3.2134105 / JPY 3.1746834
Yesterday's Change
2.06%
Yesterday's Volume
JPY 3,221,619,100

VeChain Price History

7d Low / 7d High
JPY 0.02175507 / JPY 0.026188735
30d Low / 30d High
JPY 3.1393012 / JPY 3.2321751
90d Low / 90d High
JPY 3.1351231 / JPY 3.5513965
52 Week Low / 52 Week High
JPY 3.1351231 / JPY 3.7929942
All Time HighApr 19, 2021 (4 years ago)
JPY 30.55
89.28%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.201403
1525.75%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
6/15/2025
JPY 3.180137
JPY 0
JPY 3.232175
JPY 3.166626
6/14/2025
JPY 3.258089
JPY 3.180137
JPY 3.258089
JPY 3.135123
6/13/2025
JPY 3.356506
JPY 3.258089
JPY 3.356506
JPY 3.144648
6/12/2025
JPY 3.60545
JPY 3.356506
JPY 3.60545
JPY 3.358783
6/11/2025
JPY 3.792994
JPY 3.60545
JPY 3.792994
JPY 3.579472
6/10/2025
JPY 3.644665
JPY 3.792994
JPY 3.780557
JPY 3.588883
6/9/2025
JPY 3.48538
JPY 3.644665
JPY 3.641749
JPY 3.423205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,897
1.65%
Market CapJPY 2.13T
VolumeJPY 22.89B
2
JPY 2,618.87
3.92%
Market CapJPY 316.41B
VolumeJPY 17.17B
4
JPY 2.2
1.96%
Market CapJPY 129.8B
VolumeJPY 1.74B
5
JPY 654.05
0.81%
Market CapJPY 95.43B
VolumeJPY 569.14M
6
JPY 156.36
7.24%
Market CapJPY 82.59B
VolumeJPY 4.99B
8
JPY 0.176865
1.27%
Market CapJPY 26.48B
VolumeJPY 916.89M

Data provided by Coingecko API

More Cryptocurrencies

56
JPY 1,451.92
0.94%
Market CapJPY 290.33B
VolumeJPY 30.1B
57
JPY 2,373.31
1.92%
Market CapJPY 287.73B
VolumeJPY 1.46B
58
JPY 13.35
8.15%
Market CapJPY 283.76B
VolumeJPY 1.75B
60
JPY 607.92
3.62%
Market CapJPY 276.15B
VolumeJPY 11.27B
61
JPY 639.81
0.18%
Market CapJPY 274.69B
VolumeJPY 8.01B

Data provided by Coingecko API