VeChain (VET) Live Price

VeChain logo
VETVeChain
0.019561+ 1.85%
Market Cap
€1.68B
1.88%
Volume (24)
21,217,331
1.47%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
€0.01956052

Price Change

€0.00035596
1.85%
24h Low / 24h High
€0.01896962 / €0.01974805

Trading Volume

€21,217,331
1.47%
Volume / Market Cap
0.01261332
Market Dominance
0.057217148%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
€1,682,137,000
1.88%

Fully Diluted
Market Cap

€1,682,137,000
1.94%

VeChain Price Yesterday

Yesterday's Low / High
€0.019074051 / €0.019306731
Yesterday's Open / Close
€0.019306731 / €0.019074051
Yesterday's Change
1.93%
Yesterday's Volume
€19,356,049

VeChain Price History

7d Low / 7d High
€0.02175507 / €0.026188735
30d Low / 30d High
€0.018861469 / €0.019419472
90d Low / 90d High
€0.018836366 / €0.021442614
52 Week Low / 52 Week High
€0.018836366 / €0.022897414
All Time HighApr 19, 2021 (4 years ago)
€0.234964
91.65%
All Time LowMar 13, 2020 (5 years ago)
€0.0017143
1044.81%

Data provided by Coingecko API

VET to EUR converter

VeChain
VeChainVET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to EUR)

VETEUR by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.02
VET/EUR
€0.00001
€62,588
Recently

VeChain Historical Price Data (EUR)

Date
6/15/2025
€0.019107
€0
€0.019419
€0.019026
6/14/2025
€0.019575
€0.019107
€0.019575
€0.018836
6/13/2025
€0.020206
€0.019575
€0.020206
€0.019037
6/12/2025
€0.021726
€0.020206
€0.021726
€0.020202
6/11/2025
€0.022897
€0.021726
€0.022897
€0.021566
6/10/2025
€0.022064
€0.022897
€0.02283
€0.021767
6/9/2025
€0.021113
€0.022064
€0.022048
€0.020771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,897
1.65%
Market Cap€2.13T
Volume€22.89B
2
2,618.87
3.92%
Market Cap€316.41B
Volume€17.17B
4
2.2
1.96%
Market Cap€129.8B
Volume€1.74B
5
654.05
0.81%
Market Cap€95.43B
Volume€569.14M
6
156.36
7.24%
Market Cap€82.59B
Volume€4.99B
8
0.18
1.27%
Market Cap€26.48B
Volume€916.89M

Data provided by Coingecko API

More Cryptocurrencies

56
Market Cap€1.74B
Volume€180.25M
57
14.21
2.28%
Market Cap€1.73B
Volume€8.77M
58
0.08
7.68%
Market Cap€1.7B
Volume€10.48M
60
3.64
3.37%
Market Cap€1.66B
Volume€68.14M
61
3.83
0.50%
Market Cap€1.65B
Volume€47.92M

Data provided by Coingecko API