VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.126531+ 2.81%
Market Cap
BRL 10.88B
2.83%
Volume (24)
BRL 137,248,840
1.47%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.126531

Price Change

BRL 0.00345948
2.81%
24h Low / 24h High
BRL 0.121566 / BRL 0.127451

Trading Volume

BRL 137,248,840
1.47%
Volume / Market Cap
0.01261332
Market Dominance
0.057754985%
Market Rank
#59

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 10,881,263,000
2.83%

Fully Diluted
Market Cap

BRL 10,881,263,000
2.90%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.12223558 / BRL 0.1237267
Yesterday's Open / Close
BRL 0.1237267 / BRL 0.12223558
Yesterday's Change
2.89%
Yesterday's Volume
BRL 124,042,750

VeChain Price History

7d Low / 7d High
BRL 0.02175507 / BRL 0.026188735
30d Low / 30d High
BRL 0.12087325 / BRL 0.12444919
90d Low / 90d High
BRL 0.12071238 / BRL 0.13683373
52 Week Low / 52 Week High
BRL 0.12071238 / BRL 0.14596551
All Time HighApr 19, 2021 (4 years ago)
BRL 1.57
91.93%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00918633
1281.16%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
6/15/2025
BRL 0.122446
BRL 0
BRL 0.124449
BRL 0.121925
6/14/2025
BRL 0.125447
BRL 0.122446
BRL 0.125447
BRL 0.120712
6/13/2025
BRL 0.12985
BRL 0.125447
BRL 0.12985
BRL 0.121725
6/12/2025
BRL 0.138472
BRL 0.12985
BRL 0.138472
BRL 0.129655
6/11/2025
BRL 0.145966
BRL 0.138472
BRL 0.145966
BRL 0.13741
6/10/2025
BRL 0.140164
BRL 0.145966
BRL 0.14529
BRL 0.138006
6/9/2025
BRL 0.134026
BRL 0.140164
BRL 0.140004
BRL 0.132164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,897
1.65%
Market CapBRL 2.13T
VolumeBRL 22.89B
2
BRL 2,618.87
3.92%
Market CapBRL 316.41B
VolumeBRL 17.17B
4
BRL 2.2
1.96%
Market CapBRL 129.8B
VolumeBRL 1.74B
5
BRL 654.05
0.81%
Market CapBRL 95.43B
VolumeBRL 569.14M
6
BRL 156.36
7.24%
Market CapBRL 82.59B
VolumeBRL 4.99B
8
BRL 0.18
1.27%
Market CapBRL 26.48B
VolumeBRL 916.89M

Data provided by Coingecko API

More Cryptocurrencies

56
BRL 56.26
1.58%
Market CapBRL 11.26B
VolumeBRL 1.17B
57
BRL 91.96
1.29%
Market CapBRL 11.16B
VolumeBRL 56.56M
58
BRL 0.52
8.84%
Market CapBRL 11B
VolumeBRL 67.76M
60
BRL 23.56
4.29%
Market CapBRL 10.71B
VolumeBRL 436.8M
61
BRL 24.79
0.45%
Market CapBRL 10.65B
VolumeBRL 310.41M

Data provided by Coingecko API