Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
INR 0.001047+ 1.81%
Market Cap
INR 617.47B
1.91%
Volume (24)
INR 9,427,198,000
1.36%
Circulating Supply
589,248,220,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
INR 0.00104699

Price Change

INR 0.0000186
1.81%
24h Low / 24h High
INR 0.0010191 / INR 0.00105258

Trading Volume

INR 9,427,198,000
1.36%
Volume / Market Cap
0.015267387
Market Dominance
0.21116046%
Market Rank
#23

Shiba Inu Supply

Circulating Supply
589,248,224,151,514.2 SHIB
Total Supply
589,502,779,777,644.9 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
INR 617,472,910,000
1.91%

Fully Diluted
Market Cap

INR 617,739,660,000
1.82%

Shiba Inu Price Yesterday

Yesterday's Low / High
INR 0.0010250724 / INR 0.0010332536
Yesterday's Open / Close
INR 0.0010332536 / INR 0.0010250724
Yesterday's Change
1.73%
Yesterday's Volume
INR 8,055,556,900

Shiba Inu Price History

7d Low / 7d High
INR 0.000011538825 / INR 0.000013590737
30d Low / 30d High
INR 0.0010202388 / INR 0.0010448775
90d Low / 90d High
INR 0.00099425951 / INR 0.0010981309
52 Week Low / 52 Week High
INR 0.00099425951 / INR 0.0011612521
All Time HighOct 28, 2021 (3 years ago)
INR 0.00645756
83.76%
All Time LowNov 28, 2020 (4 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

SHIB to INR converter

Shiba Inu
Shiba InuSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to INR)

SHIBINR by TradingView

Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Inu Historical Price Data (INR)

Date
6/15/2025
INR 0.001038
INR 0
INR 0.001045
INR 0.00102
6/14/2025
INR 0.001042
INR 0.001038
INR 0.00105
INR 0.001026
6/13/2025
INR 0.001049
INR 0.001042
INR 0.001049
INR 0.000994
6/12/2025
INR 0.001108
INR 0.001049
INR 0.001108
INR 0.001045
6/11/2025
INR 0.001144
INR 0.001108
INR 0.001161
INR 0.001101
6/10/2025
INR 0.001125
INR 0.001144
INR 0.001142
INR 0.001104
6/9/2025
INR 0.001072
INR 0.001125
INR 0.001125
INR 0.001058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,897
1.65%
Market CapINR 2.13T
VolumeINR 22.89B
2
INR 2,618.87
3.92%
Market CapINR 316.41B
VolumeINR 17.17B
4
INR 2.2
1.96%
Market CapINR 129.8B
VolumeINR 1.74B
5
INR 654.05
0.81%
Market CapINR 95.43B
VolumeINR 569.14M
6
INR 156.36
7.24%
Market CapINR 82.59B
VolumeINR 4.99B
8
INR 0.176865
1.27%
Market CapINR 26.48B
VolumeINR 916.89M

Data provided by Coingecko API

More Cryptocurrencies

20
INR 22.49
1.77%
Market CapINR 702.08B
VolumeINR 10.11B
21
INR 4,454.96
31.13%
Market CapINR 639.8B
VolumeINR 5.64B
22
INR 257.33
0.92%
Market CapINR 635.71B
VolumeINR 10.9B
24
INR 86.02
0.10%
Market CapINR 595.17B
VolumeINR 537.25M
25
INR 225,153
3.82%
Market CapINR 590.49B
VolumeINR 31.29B

Data provided by Coingecko API