POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.204606+ 3.43%
Market Cap
$1.84B
3.41%
Volume (24)
$48,964,399
2.10%
Circulating Supply
8,977,672,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.204606

Price Change

$0.00678601
3.43%
24h Low / 24h High
$0.195465 / $0.204687

Trading Volume

$48,964,399
2.10%
Volume / Market Cap
0.02665745
Market Dominance
0.054095773%
Market Rank
#66

POL (ex-MATIC) Supply

Circulating Supply
8,977,671,980.744 POL
Total Supply
10,446,345,255.986 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,836,799,800
3.41%

Fully Diluted
Market Cap

$2,137,285,200
3.56%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.19653553 / $0.19859433
Yesterday's Open / Close
$0.19859433 / $0.19653553
Yesterday's Change
3.56%
Yesterday's Volume
$40,497,777

POL (ex-MATIC) Price History

7d Low / 7d High
$0.19302334 / $0.23854173
30d Low / 30d High
$0.19589126 / $0.20080389
90d Low / 90d High
$0.19302334 / $0.22326802
52 Week Low / 52 Week High
$0.19302334 / $0.23854173
All Time HighMar 13, 2024 (1 years ago)
$1.29
84.11%
All Time LowApr 7, 2025 (2 months ago)
$0.153392
33.39%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
POL/USDT
$0.0001
$4,605,813
Recently
HTX
HTX
$0.2
POL/USDT
$0.0001
$1,547,927
Recently
Gate.io
Gate.io
$0.2
POL/USDT
$0.0002
$662,379
Recently
KuCoin
KuCoin
$0.2
POL/USDT
$0.0001
$326,872
Recently
Kraken
Kraken
$0.2
POL/USD
$0.00011
$100,631
Recently
Bitfinex
Bitfinex
$0.2
POL/USD
$0.00115
$22,536
Recently
Binance US
Binance US
$0.2
POL/USDT
$0.0011
$5,892
Recently
Binance US
Binance US
$0.2
POL/USD
$0.0013
$4,041
Recently
Bitfinex
Bitfinex
$0.2
POL/USDT
$0.00046
$91
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
6/15/2025
$0.19902
$0
$0.200804
$0.195891
6/14/2025
$0.204384
$0.19902
$0.204384
$0.196739
6/13/2025
$0.211099
$0.204384
$0.211099
$0.193023
6/12/2025
$0.230543
$0.211099
$0.232538
$0.210528
6/11/2025
$0.225518
$0.230543
$0.238542
$0.219763
6/10/2025
$0.218855
$0.225518
$0.225698
$0.215528
6/9/2025
$0.209927
$0.218855
$0.218694
$0.208478

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.204606 per (POL/USD) today with a current market cap of 1.84B USD. 24-hour trading volume is $ 48,964,399 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +3.43% in the last 24 hours. It has a circulating supply of $ 8,977,672,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,136
1.95%
Market Cap$2.13T
Volume$21B
2
$2,628.13
4.33%
Market Cap$317.18B
Volume$17.11B
4
$2.21
2.06%
Market Cap$129.86B
Volume$1.73B
5
$655.16
1.10%
Market Cap$95.58B
Volume$571.38M
6
$156.93
8.10%
Market Cap$82.82B
Volume$4.94B
8
$0.18
1.77%
Market Cap$26.59B
Volume$908.48M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.89B
Volume$150.6M
64
Market Cap$1.86B
Volume$2.61M
65
$3.59
6.19%
Market Cap$1.86B
Volume$77.93M
67
$2.51
4.20%
Market Cap$1.69B
Volume$119.44M
68
$0.34
4.24%
Market Cap$1.65B
Volume$208.09M

Data provided by Coingecko API