Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$12.23+ 2.97%
Market Cap
$115.74M
3.09%
Volume (24)
$11,743,475
2.39%
Circulating Supply
9,457,714 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$12.23

Price Change

$0.353277
2.97%
24h Low / 24h High
$11.6 / $12.39

Trading Volume

$11,743,475
2.39%
Volume / Market Cap
0.10146663
Market Dominance
0.0034085911%
Market Rank
#418

Illuvium Supply

Circulating Supply
9,457,714.379 ILV
Total Supply
9,598,148.817 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$115,737,320
3.09%

Fully Diluted
Market Cap

$117,455,860
4.38%

Illuvium Price Yesterday

Yesterday's Low / High
$11.639667 / $11.808925
Yesterday's Open / Close
$11.808925 / $11.639667
Yesterday's Change
4.31%
Yesterday's Volume
$8,699,052.6

Illuvium Price History

7d Low / 7d High
$11.433051 / $13.539464
30d Low / 30d High
$11.618636 / $12.00933
90d Low / 90d High
$11.433051 / $12.830016
52 Week Low / 52 Week High
$11.433051 / $13.539464
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
99.36%
All Time LowApr 7, 2025 (2 months ago)
$10.06
21.74%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$12.22
ILV/USDT
$0.01
$692,791
Recently
Gate.io
Gate.io
$12.23
ILV/USDT
$0.01
$275,346
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$12.23
ILV/USDT
$0.004
$115,438
Recently
Binance US
Binance US
$11.81
ILV/USDT
$0.85
$2
Recently

Illuvium Historical Price Data (USD)

Date
6/15/2025
$11.964452
$0
$12.00933
$11.618636
6/14/2025
$12.148196
$11.964452
$12.24829
$11.720393
6/13/2025
$12.280911
$12.148196
$12.280911
$11.433051
6/12/2025
$12.889827
$12.280911
$12.917322
$12.200949
6/11/2025
$13.539464
$12.889827
$13.539464
$12.822123
6/10/2025
$13.024151
$13.539464
$13.485337
$12.811497
6/9/2025
$12.147749
$13.024151
$12.913074
$11.972578

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 12.23 per (ILV/USD) today with a current market cap of 115.74M USD. 24-hour trading volume is $ 11,743,475 USD. ILV to USD price is updated in real-time. Illuvium is +2.97% in the last 24 hours. It has a circulating supply of $ 9,457,714 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,983
1.75%
Market Cap$2.13T
Volume$22.76B
2
$2,622.72
4.12%
Market Cap$316.76B
Volume$17.08B
4
$2.21
2.03%
Market Cap$129.91B
Volume$1.67B
5
$654.29
0.85%
Market Cap$95.49B
Volume$567.05M
6
$156.49
7.58%
Market Cap$82.63B
Volume$4.98B
8
$0.18
1.33%
Market Cap$26.51B
Volume$916.46M

Data provided by Coingecko API

More Cryptocurrencies

415
$0.05
3.91%
Market Cap$117.06M
Volume$11.98M
416
$0.02
4.08%
Market Cap$116.06M
Volume$10.83M
417
$0.00167891
5.03%
Market Cap$115.99M
Volume$31.56M
419
Market Cap$115.12M
Volume$3.05M
420
$0.17
2.46%
Market Cap$114.79M
Volume$10.44M

Data provided by Coingecko API