Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 597,539+ 2.47%
Market Cap
BRL 11.89T
2.62%
Volume (24)
BRL 127,184,620,000
2.51%
Circulating Supply
19,878,000 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 597,539

Price Change

BRL 14,410.91
2.47%
24h Low / 24h High
BRL 580,541 / BRL 598,465

Trading Volume

BRL 127,184,620,000
2.51%
Volume / Market Cap
0.010697292
Market Dominance
63.10604%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,878,000 BTC
Total Supply
19,878,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 11,889,422,000,000
2.62%

Fully Diluted
Market Cap

BRL 11,889,422,000,000
2.63%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 581,444.39 / BRL 584,158.02
Yesterday's Open / Close
BRL 584,158.02 / BRL 581,444.39
Yesterday's Change
2.53%
Yesterday's Volume
BRL 80,833,988,000

Bitcoin Price History

7d Low / 7d High
BRL 103,639.05 / BRL 110,265.69
30d Low / 30d High
BRL 580,515.48 / BRL 588,339.95
90d Low / 90d High
BRL 573,984.27 / BRL 600,530.19
52 Week Low / 52 Week High
BRL 573,984.27 / BRL 614,281.58
All Time HighDec 26, 2024 (5 months ago)
BRL 672,350
11.06%
All Time LowJul 5, 2013 (11 years ago)
BRL 149.66
399468.39%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 595,100
BTC/BRL
BRL 1
BRL 36,468,442
Recently
KuCoin
KuCoin
BRL 595,178
BTC/BRL
BRL 26,041.3
BRL 7,096
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
6/15/2025
BRL 585,160.656806
BRL 0
BRL 588,339.94995
BRL 581,148.377204
6/14/2025
BRL 588,544.728819
BRL 585,160.656806
BRL 588,544.728819
BRL 579,893.524057
6/13/2025
BRL 586,397.284781
BRL 588,544.728819
BRL 587,093.53304
BRL 573,984.270182
6/12/2025
BRL 601,831.326848
BRL 586,397.284781
BRL 601,902.14637
BRL 586,395.27832
6/11/2025
BRL 614,281.575767
BRL 601,831.326848
BRL 614,281.575767
BRL 600,405.656764
6/10/2025
BRL 613,022.103675
BRL 614,281.575767
BRL 613,022.103675
BRL 604,399.702263
6/9/2025
BRL 588,122.775426
BRL 613,022.103675
BRL 612,545.788203
BRL 587,492.07842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,034
1.85%
Market CapBRL 2.13T
VolumeBRL 22.77B
2
BRL 2,624.68
4.25%
Market CapBRL 316.87B
VolumeBRL 16.84B
4
BRL 2.21
2.12%
Market CapBRL 129.86B
VolumeBRL 1.72B
5
BRL 654.4
0.88%
Market CapBRL 95.47B
VolumeBRL 562.57M
6
BRL 156.58
7.73%
Market CapBRL 82.75B
VolumeBRL 4.99B
8
BRL 0.18
1.49%
Market CapBRL 26.53B
VolumeBRL 915.48M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 14,648.66
4.86%
Market CapBRL 1.77T
VolumeBRL 95.29B
3
BRL 5.58
0.59%
Market CapBRL 867.97B
VolumeBRL 198.96B

Data provided by Coingecko API

Bitcoin Guides