Aptos (APT) Live Price

Aptos logo
APTAptos
$4.67+ 4.23%
Market Cap
$3B
4.28%
Volume (24)
$116,484,190
2.53%
Circulating Supply
641,634,500 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$4.67

Price Change

$0.189492
4.23%
24h Low / 24h High
$4.45 / $4.68

Trading Volume

$116,484,190
2.53%
Volume / Market Cap
0.038868032
Market Dominance
0.088262441%
Market Rank
#44

Aptos Supply

Circulating Supply
641,634,502.229 APT
Total Supply
1,149,719,319.794 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$2,996,915,100
4.28%

Fully Diluted
Market Cap

$5,370,052,800
3.74%

Aptos Price Yesterday

Yesterday's Low / High
$4.4756846 / $4.5291457
Yesterday's Open / Close
$4.5291457 / $4.4756846
Yesterday's Change
3.72%
Yesterday's Volume
$105,353,700

Aptos Price History

7d Low / 7d High
$4.3909861 / $5.2285455
30d Low / 30d High
$4.4199755 / $4.5379565
90d Low / 90d High
$4.3909861 / $4.9577267
52 Week Low / 52 Week High
$4.3909861 / $5.2285455
All Time HighJan 26, 2023 (2 years ago)
$19.92
76.55%
All Time LowDec 29, 2022 (2 years ago)
$3.08
51.71%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.68
APT/USDT
$0.001
$10,115,948
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
HTX
HTX
$4.68
APT/USDT
$0.0009
$1,240,306
Recently
Gate.io
Gate.io
$4.68
APT/USDT
$0.001
$1,095,280
Recently
KuCoin
KuCoin
$4.68
APT/USDT
$0.0001
$765,860
Recently
Kraken
Kraken
$4.67
APT/USD
$0.0027
$126,758
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$4.67
APT/USD
$0.004
$8,349
Recently
Binance US
Binance US
$4.64
APT/USDT
$0.018
$689
Recently
Bitfinex
Bitfinex
$4.67
APT/USD
$0.0047
$543
Recently
Bitfinex
Bitfinex
$4.66
APT/USDT
$0.0255
$404
Recently
Binance US
Binance US
$4.6
APT/USD
$0.011
$246
Recently

Aptos Historical Price Data (USD)

Date
6/15/2025
$4.462527
$0
$4.537957
$4.448105
6/14/2025
$4.495881
$4.462527
$4.538489
$4.419975
6/13/2025
$4.707484
$4.495881
$4.707484
$4.390986
6/12/2025
$5.023826
$4.707484
$5.029549
$4.694361
6/11/2025
$5.12968
$5.023826
$5.228545
$4.960564
6/10/2025
$4.955001
$5.12968
$5.13287
$4.897078
6/9/2025
$4.708832
$4.955001
$4.952019
$4.661139

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 4.67 per (APT/USD) today with a current market cap of 3B USD. 24-hour trading volume is $ 116,484,190 USD. APT to USD price is updated in real-time. Aptos is +4.23% in the last 24 hours. It has a circulating supply of $ 641,634,500 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,136
1.95%
Market Cap$2.13T
Volume$21B
2
$2,628.13
4.33%
Market Cap$317.18B
Volume$17.11B
4
$2.21
2.06%
Market Cap$129.86B
Volume$1.73B
5
$655.16
1.10%
Market Cap$95.58B
Volume$571.38M
6
$156.93
8.10%
Market Cap$82.82B
Volume$4.94B
8
$0.18
1.77%
Market Cap$26.59B
Volume$908.48M

Data provided by Coingecko API

More Cryptocurrencies

41
$383.45
5.40%
Market Cap$3.39B
Volume$91.87M
42
$51.88
0.02%
Market Cap$3.11B
Volume$5.41M
Market Cap$3.02B
Volume$67.68M
46
Market Cap$2.84B
Volume$131.54M

Data provided by Coingecko API